Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | -0.007 (-0.28%) | 0 |
13 Mar 2024 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.006 (+0.24%) | 0 |
6 Mar 2024 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.003 (+0.12%) | 0 |
5 Mar 2024 | USD | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | +0.002 (+0.08%) | 0 |
4 Mar 2024 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.001 (-0.04%) | 0 |
1 Mar 2024 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.003 (+0.12%) | 0 |
29 Feb 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.007 (-0.28%) | 0 |
28 Feb 2024 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.001 (+0.04%) | 0 |
27 Feb 2024 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | +0.001 (+0.04%) | 0 |
22 Feb 2024 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.001 (-0.04%) | 0 |
20 Feb 2024 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | -0.006 (-0.24%) | 0 |
16 Feb 2024 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | -0.006 (-0.24%) | 0 |
15 Feb 2024 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | +0.011 (+0.44%) | 0 |
14 Feb 2024 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.021 (+0.85%) | 0 |
13 Feb 2024 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | -0.028 (-1.12%) | 0 |
12 Feb 2024 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | -0.004 (-0.16%) | 0 |
9 Feb 2024 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 2.508 | +0.011 (+0.44%) | 0 |
8 Feb 2024 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.003 (+0.12%) | 0 |
7 Feb 2024 | USD | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | +0.021 (+0.85%) | 0 |
6 Feb 2024 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.003 (+0.12%) | 0 |
5 Feb 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.011 (-0.44%) | 0 |
2 Feb 2024 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.011 (+0.45%) | 0 |