Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |
19 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
18 Jan 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.26 (-1.25%) | 0 |
14 Jan 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
13 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 0 |
12 Jan 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
11 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
10 Jan 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 0 |
7 Jan 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 0 |
6 Jan 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
5 Jan 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.35 (-1.63%) | 0 |
4 Jan 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.07 (-0.33%) | 0 |
3 Jan 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
31 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.06 (-0.28%) | 0 |
30 Dec 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
29 Dec 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
28 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
27 Dec 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.17 (+0.80%) | 0 |
23 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
22 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
21 Dec 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.27 (+1.30%) | 0 |
20 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 (-0.67%) | 0 |
17 Dec 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.2 (-0.95%) | 0 |
16 Dec 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.96 (-8.48%) | 0 |
15 Dec 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
14 Dec 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.16 (-0.69%) | 0 |
13 Dec 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
10 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.18 (+0.79%) | 0 |
9 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
8 Dec 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |