Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.38 (+1.69%) | 0 |
6 Dec 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.39 (+1.76%) | 0 |
3 Dec 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
2 Dec 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.24 (+1.09%) | 0 |
1 Dec 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 0 |
30 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.47 (-2.07%) | 0 |
29 Nov 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
26 Nov 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44 (-1.92%) | 0 |
24 Nov 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
23 Nov 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
22 Nov 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.28 (-1.21%) | 0 |
19 Nov 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09 (-0.39%) | 0 |
18 Nov 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.12 (-0.51%) | 0 |
17 Nov 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09 (-0.38%) | 0 |
16 Nov 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.04 (+0.17%) | 0 |
15 Nov 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
12 Nov 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.2 (+0.86%) | 0 |
11 Nov 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 0 |
10 Nov 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 0 |
9 Nov 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
8 Nov 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
5 Nov 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.13 (+0.56%) | 0 |
4 Nov 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
3 Nov 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.1 (+0.43%) | 0 |
2 Nov 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
1 Nov 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
29 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
27 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
26 Oct 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |