Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 0 |
22 Oct 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 0 |
21 Oct 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
20 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 (+0.53%) | 0 |
18 Oct 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
15 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
14 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 0 |
13 Oct 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.18 (+0.81%) | 0 |
12 Oct 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
11 Oct 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14 (-0.63%) | 0 |
8 Oct 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 0 |
7 Oct 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.18 (+0.81%) | 0 |
6 Oct 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.21 (+0.96%) | 0 |
5 Oct 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.18 (+0.83%) | 0 |
4 Oct 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27 (-1.22%) | 0 |
1 Oct 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.19 (+0.87%) | 0 |
30 Sep 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 (-0.68%) | 0 |
29 Sep 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
28 Sep 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.42 (-1.88%) | 0 |
27 Sep 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.14 (-0.62%) | 0 |
24 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
23 Sep 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.13 (+0.58%) | 0 |
22 Sep 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
21 Sep 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
20 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31 (-1.37%) | 0 |
17 Sep 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.19 (-0.83%) | 0 |
16 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
15 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
14 Sep 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.06 (-0.26%) | 0 |