Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 0 |
10 Sep 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 0 |
9 Sep 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 0 |
8 Sep 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
7 Sep 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |
2 Sep 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
1 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.19 (+0.82%) | 0 |
31 Aug 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
30 Aug 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.13 (+0.57%) | 0 |
27 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.13 (+0.57%) | 0 |
26 Aug 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13 (-0.57%) | 0 |
25 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
24 Aug 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.02 (-0.09%) | 0 |
23 Aug 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 0 |
20 Aug 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 (+0.53%) | 0 |
19 Aug 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
18 Aug 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.19 (-0.83%) | 0 |
17 Aug 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.12 (-0.52%) | 0 |
16 Aug 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.06 (+0.26%) | 0 |
13 Aug 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.1 (+0.44%) | 0 |
12 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.08 (-0.35%) | 0 |
9 Aug 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04 (-0.17%) | 0 |
6 Aug 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
5 Aug 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 0 |
4 Aug 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
3 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
2 Aug 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |