Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.1 (-0.43%) | 0 |
29 Jul 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
28 Jul 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
27 Jul 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.15 (-0.65%) | 0 |
26 Jul 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.12 (-0.52%) | 0 |
23 Jul 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.3 (+1.31%) | 0 |
22 Jul 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
21 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.12 (+0.53%) | 0 |
19 Jul 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.34 (-1.47%) | 0 |
16 Jul 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
15 Jul 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.03 (-0.13%) | 0 |
14 Jul 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.11 (+0.48%) | 0 |
13 Jul 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.12 (+0.52%) | 0 |
12 Jul 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
9 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.19 (+0.84%) | 0 |
8 Jul 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.21 (-0.92%) | 0 |
7 Jul 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
6 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
2 Jul 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.13 (+0.57%) | 0 |
1 Jul 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.09 (+0.40%) | 0 |
30 Jun 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13 (-0.57%) | 0 |
29 Jun 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
28 Jun 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.06 (+0.26%) | 0 |
25 Jun 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
24 Jun 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.11 (+0.49%) | 0 |
23 Jun 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
22 Jun 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
21 Jun 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.16 (+0.72%) | 0 |
18 Jun 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.25 (-1.11%) | 0 |