Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.11 (+0.49%) | 0 |
16 Jun 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |
15 Jun 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
14 Jun 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
11 Jun 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.15 (+0.67%) | 0 |
9 Jun 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
7 Jun 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.18 (+0.81%) | 0 |
3 Jun 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13 (-0.58%) | 0 |
2 Jun 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.08 (+0.36%) | 0 |
1 Jun 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
28 May 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
27 May 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09 (-0.40%) | 0 |
26 May 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
25 May 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
24 May 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.16 (+0.72%) | 0 |
21 May 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 0 |
20 May 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.31 (+1.42%) | 0 |
19 May 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |
18 May 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 0 |
17 May 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
14 May 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.28 (+1.29%) | 0 |
13 May 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
12 May 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.33 (-1.50%) | 0 |
11 May 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.15 (-0.68%) | 0 |
10 May 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.25 (-1.12%) | 0 |
7 May 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
6 May 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.15 (+0.68%) | 0 |