Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |
4 May 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.23 (-1.03%) | 0 |
3 May 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
30 Apr 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
29 Apr 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
28 Apr 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
27 Apr 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
26 Apr 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |
23 Apr 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
22 Apr 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
20 Apr 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
19 Apr 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
16 Apr 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
15 Apr 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 0 |
14 Apr 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
13 Apr 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
12 Apr 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
9 Apr 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
8 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
7 Apr 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
5 Apr 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.29 (+1.35%) | 0 |
1 Apr 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.33 (+1.56%) | 0 |
31 Mar 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
30 Mar 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.15 (-0.70%) | 0 |
29 Mar 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 0 |
26 Mar 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.26 (+1.24%) | 0 |
25 Mar 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
24 Mar 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.21 (-0.99%) | 0 |