Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.06 (+0.28%) | 0 |
22 Mar 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.18 (+0.86%) | 0 |
19 Mar 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
18 Mar 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.26 (-1.23%) | 0 |
17 Mar 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |
16 Mar 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.12 (+0.57%) | 0 |
15 Mar 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
12 Mar 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 0 |
11 Mar 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.24 (+1.15%) | 0 |
10 Mar 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
9 Mar 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.28 (+1.37%) | 0 |
8 Mar 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |
5 Mar 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.31 (+1.52%) | 0 |
4 Mar 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.13 (-0.63%) | 0 |
3 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.27 (-1.30%) | 0 |
2 Mar 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
1 Mar 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.31 (+1.51%) | 0 |
26 Feb 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
25 Feb 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.33 (-1.58%) | 0 |
24 Feb 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 (+0.34%) | 0 |
23 Feb 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |
22 Feb 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.26 (-1.24%) | 0 |
19 Feb 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
18 Feb 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
17 Feb 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
16 Feb 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
12 Feb 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
11 Feb 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
10 Feb 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.06 (+0.28%) | 0 |
9 Feb 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |