Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.1 (-0.47%) | 0 |
5 Feb 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
4 Feb 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
3 Feb 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.11 (+0.52%) | 0 |
2 Feb 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
1 Feb 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.37 (+1.81%) | 0 |
29 Jan 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.35 (-1.68%) | 0 |
28 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
27 Jan 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 0 |
26 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
25 Jan 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |
22 Jan 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
21 Jan 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.04 (-0.19%) | 0 |
20 Jan 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.54 (+2.64%) | 0 |
19 Jan 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
15 Jan 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
14 Jan 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
13 Jan 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
12 Jan 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 (-0.88%) | 0 |
11 Jan 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.22 (-1.07%) | 0 |
8 Jan 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.19 (+0.93%) | 0 |
7 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
6 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
5 Jan 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
4 Jan 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.25 (-1.21%) | 0 |
31 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 0 |
30 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
29 Dec 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.19 (+0.93%) | 0 |
28 Dec 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.18 (+0.89%) | 0 |
24 Dec 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.16 (-0.79%) | 0 |