Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
22 Dec 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |
21 Dec 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.13 (-0.63%) | 0 |
18 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
17 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.18 (-5.39%) | 0 |
16 Dec 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
15 Dec 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
14 Dec 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |
11 Dec 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
10 Dec 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
9 Dec 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18 (-0.82%) | 0 |
8 Dec 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
7 Dec 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
3 Dec 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.01 (-0.05%) | 0 |
2 Dec 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.06 (-0.27%) | 0 |
1 Dec 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.24 (+1.10%) | 0 |
30 Nov 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.19 (-0.87%) | 0 |
27 Nov 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
25 Nov 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.01 (+0.05%) | 0 |
24 Nov 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.22 (+1.02%) | 0 |
23 Nov 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
20 Nov 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
18 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 0 |
17 Nov 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.19 (-0.86%) | 0 |
16 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.06 (+0.27%) | 0 |
13 Nov 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18 (+0.83%) | 0 |
12 Nov 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
11 Nov 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |