Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 0 |
31 Jan 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
30 Jan 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 0 |
26 Jan 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 0 |
24 Jan 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
23 Jan 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 0 |
19 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.011 (+0.46%) | 0 |
17 Jan 2024 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | -0.009 (-0.38%) | 0 |
16 Jan 2024 | USD | 2.378 | 2.378 | 2.378 | 2.378 | 2.378 | -0.012 (-0.50%) | 0 |
12 Jan 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.001 (-0.04%) | 0 |
11 Jan 2024 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | +0.001 (+0.04%) | 0 |
10 Jan 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.013 (+0.55%) | 0 |
9 Jan 2024 | USD | 2.377 | 2.377 | 2.377 | 2.377 | 2.377 | -0.002 (-0.08%) | 0 |
8 Jan 2024 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | +0.019 (+0.81%) | 0 |
5 Jan 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 0 |
2 Jan 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 0 |
29 Dec 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 0 |
28 Dec 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
27 Dec 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 0 |
26 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 0 |
22 Dec 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 0 |
21 Dec 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 0 |
20 Dec 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 0 |
19 Dec 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |