Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22 (-1%) | 0 |
9 Nov 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
6 Nov 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
5 Nov 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.26 (+1.19%) | 0 |
4 Nov 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.52 (+2.44%) | 0 |
3 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
2 Nov 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
30 Oct 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.27 (-1.27%) | 0 |
29 Oct 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.23 (+1.09%) | 0 |
28 Oct 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.65 (-3.00%) | 0 |
27 Oct 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
26 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.39 (-1.78%) | 0 |
23 Oct 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
22 Oct 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.04 (-0.18%) | 0 |
21 Oct 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
20 Oct 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
19 Oct 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.26 (-1.18%) | 0 |
16 Oct 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
15 Oct 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 (-0.64%) | 0 |
14 Oct 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
13 Oct 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
12 Oct 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.29 (+1.33%) | 0 |
9 Oct 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 (+0.78%) | 0 |
8 Oct 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
7 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
6 Oct 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.18 (-0.83%) | 0 |
5 Oct 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.21 (+0.98%) | 0 |
2 Oct 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.15 (-0.70%) | 0 |
1 Oct 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
30 Sep 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.21 (+0.99%) | 0 |