Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
25 Sep 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
24 Sep 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 (+0.24%) | 0 |
23 Sep 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.32 (-1.53%) | 0 |
22 Sep 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 (+0.82%) | 0 |
21 Sep 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.17 (-0.81%) | 0 |
18 Sep 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.25 (-1.18%) | 0 |
17 Sep 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 0 |
16 Sep 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 (-0.33%) | 0 |
15 Sep 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.2 (+0.94%) | 0 |
14 Sep 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.17 (+0.80%) | 0 |
11 Sep 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
10 Sep 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 0 |
9 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.31 (+1.47%) | 0 |
8 Sep 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.43 (-2.00%) | 0 |
4 Sep 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28 (-1.28%) | 0 |
3 Sep 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.61 (-2.72%) | 0 |
2 Sep 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.35 (+1.59%) | 0 |
1 Sep 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.14 (+0.64%) | 0 |
31 Aug 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
28 Aug 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 (+0.50%) | 0 |
27 Aug 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
26 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.29 (+1.34%) | 0 |
25 Aug 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
24 Aug 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.27 (+1.27%) | 0 |
21 Aug 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
20 Aug 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.09 (+0.43%) | 0 |
19 Aug 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
18 Aug 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |