Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
14 Aug 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
13 Aug 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
12 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.3 (+1.45%) | 0 |
11 Aug 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
10 Aug 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.18 (-0.86%) | 0 |
7 Aug 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
6 Aug 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
5 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
4 Aug 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
3 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 0 |
31 Jul 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
30 Jul 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.1 (-0.48%) | 0 |
29 Jul 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.19 (+0.92%) | 0 |
28 Jul 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
27 Jul 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.13 (+0.63%) | 0 |
24 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.18 (-0.86%) | 0 |
23 Jul 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
22 Jul 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
21 Jul 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |
20 Jul 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.27 (+1.31%) | 0 |
17 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
16 Jul 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21 (-1.02%) | 0 |
15 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
14 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 0 |
13 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.28 (-1.35%) | 0 |
10 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
9 Jul 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
8 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.35 (+1.73%) | 0 |
7 Jul 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.19 (-0.93%) | 0 |