Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.31 (+1.54%) | 0 |
2 Jul 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.16 (+0.80%) | 0 |
1 Jul 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
30 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
29 Jun 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.19 (+0.98%) | 0 |
26 Jun 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.39 (-1.97%) | 0 |
25 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
24 Jun 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35 (-1.74%) | 0 |
23 Jun 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
22 Jun 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |
19 Jun 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
18 Jun 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
17 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
16 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.23 (+1.18%) | 0 |
15 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
12 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 0 |
11 Jun 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.77 (-3.84%) | 0 |
10 Jun 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
9 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
8 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
5 Jun 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.22 (+1.12%) | 0 |
4 Jun 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
3 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
2 Jun 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.13 (+0.67%) | 0 |
1 Jun 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
29 May 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.2 (+1.04%) | 0 |
28 May 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
27 May 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
26 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |
22 May 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |