Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.11 (-0.57%) | 0 |
20 May 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.29 (+1.53%) | 0 |
19 May 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
18 May 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.4 (+2.15%) | 0 |
15 May 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.07 (+0.38%) | 0 |
14 May 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
13 May 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 0 |
12 May 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.26 (-1.38%) | 0 |
11 May 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
8 May 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |
7 May 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.19 (+1.03%) | 0 |
6 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
5 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
4 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
1 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.29 (-1.55%) | 0 |
30 Apr 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
29 Apr 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
28 Apr 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
27 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
24 Apr 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.17 (+0.93%) | 0 |
23 Apr 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.19 (-1.02%) | 0 |
22 Apr 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.43 (+2.37%) | 0 |
21 Apr 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.42 (-2.27%) | 0 |
20 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 0 |
17 Apr 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.36 (+1.96%) | 0 |
16 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
15 Apr 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.3 (-1.62%) | 0 |
14 Apr 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.55 (+3.05%) | 0 |
13 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.2 (-1.10%) | 0 |
9 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.23 (+1.28%) | 0 |