Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.41 (+2.33%) | 0 |
7 Apr 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.05 (-0.28%) | 0 |
6 Apr 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.89 (+5.32%) | 0 |
3 Apr 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
2 Apr 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.29 (+1.74%) | 0 |
1 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54 (-3.14%) | 0 |
31 Mar 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.24 (-1.38%) | 0 |
30 Mar 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.49 (+2.89%) | 0 |
27 Mar 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 0 |
26 Mar 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.74 (+4.43%) | 0 |
25 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.28 (+1.70%) | 0 |
24 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +1.15 (+7.53%) | 0 |
23 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.34 (-2.18%) | 0 |
20 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57 (-3.52%) | 0 |
19 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
18 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.57 (-3.43%) | 0 |
17 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.69 (+4.33%) | 0 |
16 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.94 (-10.86%) | 0 |
13 Mar 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +1.21 (+7.27%) | 0 |
12 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.39 (-7.71%) | 0 |
11 Mar 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.85 (-4.50%) | 0 |
10 Mar 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.74 (+4.08%) | 0 |
9 Mar 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.08 (-5.62%) | 0 |
6 Mar 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26 (-1.33%) | 0 |
5 Mar 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.49 (-2.45%) | 0 |
4 Mar 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.68 (+3.52%) | 0 |
3 Mar 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.43 (-2.18%) | 0 |
2 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.72 (+3.79%) | 0 |
28 Feb 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 0 |
27 Feb 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.77 (-3.89%) | 0 |