Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
25 Feb 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.47 (-2.32%) | 0 |
24 Feb 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.71 (-3.38%) | 0 |
21 Feb 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.22 (-1.04%) | 0 |
20 Feb 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.18 (-0.84%) | 0 |
19 Feb 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
18 Feb 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
14 Feb 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 0 |
13 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
11 Feb 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
10 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.14 (+0.67%) | 0 |
7 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.1 (-0.48%) | 0 |
6 Feb 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.08 (+0.38%) | 0 |
5 Feb 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
4 Feb 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.27 (+1.31%) | 0 |
3 Feb 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 (+1.13%) | 0 |
31 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.3 (-1.45%) | 0 |
30 Jan 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
29 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
28 Jan 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 0 |
27 Jan 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.34 (-1.64%) | 0 |
24 Jan 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.16 (-0.77%) | 0 |
23 Jan 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.05 (-0.24%) | 0 |
22 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
21 Jan 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.08 (-0.38%) | 0 |
17 Jan 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.21 (+1.01%) | 0 |
16 Jan 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
15 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
14 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |