Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
17 Oct 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
16 Oct 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
15 Oct 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.12 (+0.60%) | 0 |
14 Oct 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
11 Oct 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.21 (+1.06%) | 0 |
10 Oct 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
9 Oct 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.2 (+1.02%) | 0 |
8 Oct 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.24 (-1.21%) | 0 |
7 Oct 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
4 Oct 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
3 Oct 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.22 (+1.13%) | 0 |
2 Oct 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.34 (-1.72%) | 0 |
1 Oct 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.18 (-0.90%) | 0 |
30 Sep 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
27 Sep 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.18 (-0.90%) | 0 |
26 Sep 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
25 Sep 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
24 Sep 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 0 |
23 Sep 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
20 Sep 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
19 Sep 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
18 Sep 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
17 Sep 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
16 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
13 Sep 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.13 (-0.64%) | 0 |
12 Sep 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
11 Sep 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
10 Sep 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 0 |
9 Sep 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15 (-0.73%) | 0 |