Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
15 Dec 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 0 |
14 Dec 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.4 (-14.49%) | 0 |
13 Dec 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 0 |
12 Dec 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 0 |
8 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
7 Dec 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
6 Dec 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
5 Dec 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
4 Dec 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
1 Dec 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
30 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.007 (+0.26%) | 0 |
29 Nov 2023 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | +0.001 (+0.04%) | 0 |
28 Nov 2023 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | -0.002 (-0.07%) | 0 |
27 Nov 2023 | USD | 2.684 | 2.684 | 2.684 | 2.684 | 2.684 | -0.005 (-0.19%) | 0 |
24 Nov 2023 | USD | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | -0.001 (-0.04%) | 0 |
22 Nov 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
21 Nov 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 0 |
17 Nov 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 0 |
16 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.007 (+0.26%) | 0 |
15 Nov 2023 | USD | 2.643 | 2.643 | 2.643 | 2.643 | 2.643 | +0.001 (+0.04%) | 0 |
14 Nov 2023 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | +0.047 (+1.81%) | 0 |
13 Nov 2023 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.005 (-0.19%) | 0 |
10 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 0 |
9 Nov 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.013 (-0.50%) | 0 |
8 Nov 2023 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | +0.008 (+0.31%) | 0 |
7 Nov 2023 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | +0.013 (+0.51%) | 0 |
6 Nov 2023 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 2.562 | +0.002 (+0.08%) | 0 |