Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 0 |
5 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 (+0.84%) | 0 |
4 Sep 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.23 (+1.14%) | 0 |
3 Sep 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
2 Sep 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
29 Aug 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.22 (+1.10%) | 0 |
28 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
27 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
26 Aug 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.2 (+1.01%) | 0 |
23 Aug 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.4 (-1.99%) | 0 |
22 Aug 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.1 (-0.49%) | 0 |
21 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.15 (+0.75%) | 0 |
20 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
19 Aug 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.21 (+1.05%) | 0 |
16 Aug 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.21 (+1.06%) | 0 |
15 Aug 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
14 Aug 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.44 (-2.19%) | 0 |
13 Aug 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.23 (+1.16%) | 0 |
12 Aug 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.17 (-0.85%) | 0 |
9 Aug 2019 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
8 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.33 (+1.67%) | 0 |
7 Aug 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
6 Aug 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 0 |
5 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 0 |
2 Aug 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.16 (-0.80%) | 0 |
1 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
31 Jul 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
30 Jul 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.24 (-1.17%) | 0 |
29 Jul 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |