Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
13 Jun 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
12 Jun 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
7 Jun 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.29 (+1.53%) | 0 |
6 Jun 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.14 (+0.74%) | 0 |
5 Jun 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 (+0.75%) | 0 |
4 Jun 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.28 (+1.52%) | 0 |
3 Jun 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
31 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.15 (-0.80%) | 0 |
30 May 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
29 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
28 May 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
27 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.19 (-1.00%) | 0 |
22 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 0 |
21 May 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |
20 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.18 (-0.94%) | 0 |
17 May 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 0 |
16 May 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.17 (+0.90%) | 0 |
15 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |
14 May 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
13 May 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.35 (-1.84%) | 0 |
10 May 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
9 May 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
8 May 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.01 (+0.05%) | 0 |
7 May 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26 (-1.35%) | 0 |
6 May 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |