Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
26 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.63 (+3.95%) | 0 |
24 Dec 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
21 Dec 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.33 (-2%) | 0 |
20 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 0 |
19 Dec 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19 (-1.13%) | 0 |
18 Dec 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.65 (-8.91%) | 0 |
17 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.3 (-1.59%) | 0 |
14 Dec 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.31 (-1.62%) | 0 |
13 Dec 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
12 Dec 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
11 Dec 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
10 Dec 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
7 Dec 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.33 (-1.72%) | 0 |
6 Dec 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
4 Dec 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.44 (-2.24%) | 0 |
3 Dec 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.17 (+0.87%) | 0 |
30 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
29 Nov 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.37 (+1.94%) | 0 |
27 Nov 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
26 Nov 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.21 (+1.12%) | 0 |
23 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.14 (-0.74%) | 0 |
22 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
20 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21 (-1.10%) | 0 |
19 Nov 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.36 (-1.85%) | 0 |
16 Nov 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
15 Nov 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |