Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
13 Nov 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.35 (-1.78%) | 0 |
9 Nov 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 0 |
8 Nov 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
7 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.36 (+1.85%) | 0 |
6 Nov 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
5 Nov 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
2 Nov 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
1 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
31 Oct 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.27 (+1.41%) | 0 |
30 Oct 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.17 (+0.90%) | 0 |
29 Oct 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
26 Oct 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.28 (-1.45%) | 0 |
25 Oct 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.34 (+1.79%) | 0 |
24 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.44 (-2.26%) | 0 |
23 Oct 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
22 Oct 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
19 Oct 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.07 (+0.36%) | 0 |
18 Oct 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 0 |
17 Oct 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
16 Oct 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.36 (+1.86%) | 0 |
15 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 0 |
12 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.28 (+1.46%) | 0 |
11 Oct 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.24 (-1.24%) | 0 |
10 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.55 (-2.76%) | 0 |
9 Oct 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.07 (+0.35%) | 0 |
8 Oct 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
5 Oct 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
4 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.18 (-0.89%) | 0 |