Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
2 Nov 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.035 (+1.40%) | 0 |
1 Nov 2023 | USD | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | +0.032 (+1.29%) | 0 |
31 Oct 2023 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.013 (+0.53%) | 0 |
30 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 0 |
27 Oct 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 0 |
26 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 0 |
25 Oct 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.024 (-0.97%) | 0 |
24 Oct 2023 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.014 (+0.57%) | 0 |
23 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 0 |
19 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 0 |
18 Oct 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 0 |
17 Oct 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.004 (+0.16%) | 0 |
16 Oct 2023 | USD | 2.506 | 2.506 | 2.506 | 2.506 | 2.506 | +0.026 (+1.05%) | 0 |
13 Oct 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
12 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 0 |
11 Oct 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
9 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
5 Oct 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 0 |
4 Oct 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 0 |
3 Oct 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 0 |
2 Oct 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 0 |
27 Sep 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
26 Sep 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 0 |
25 Sep 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |