Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 0 |
29 May 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16 (-0.85%) | 0 |
28 May 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
24 May 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
23 May 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
22 May 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
21 May 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
18 May 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 (-0.32%) | 0 |
17 May 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.04 (-0.21%) | 0 |
16 May 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
15 May 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
14 May 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
11 May 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
10 May 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.15 (+0.80%) | 0 |
9 May 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.13 (+0.70%) | 0 |
8 May 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
7 May 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
4 May 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.27 (+1.48%) | 0 |
3 May 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
2 May 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |
1 May 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.07 (+0.38%) | 0 |
30 Apr 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
27 Apr 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.04 (-0.22%) | 0 |
26 Apr 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.22 (+1.22%) | 0 |
25 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.2 (-1.09%) | 0 |
23 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
20 Apr 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.18 (-0.97%) | 0 |
19 Apr 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |