Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.18 (+0.98%) | 0 |
16 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
13 Apr 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
12 Apr 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
11 Apr 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
10 Apr 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
9 Apr 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
6 Apr 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.24 (-1.31%) | 0 |
5 Apr 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
4 Apr 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.17 (+0.94%) | 0 |
3 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 0 |
2 Apr 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.29 (-1.59%) | 0 |
30 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
28 Mar 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
27 Mar 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33 (-1.80%) | 0 |
26 Mar 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.41 (+2.29%) | 0 |
23 Mar 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28 (-1.54%) | 0 |
22 Mar 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.32 (-1.73%) | 0 |
21 Mar 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
20 Mar 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
19 Mar 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.28 (-1.48%) | 0 |
16 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
14 Mar 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
13 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
12 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
9 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.26 (+1.38%) | 0 |
8 Mar 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |