Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 0 |
6 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
5 Mar 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.16 (+0.86%) | 0 |
2 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 0 |
1 Mar 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.25 (-1.33%) | 0 |
28 Feb 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
27 Feb 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.2 (-1.05%) | 0 |
26 Feb 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |
23 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.24 (+1.28%) | 0 |
22 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.04 (+0.21%) | 0 |
21 Feb 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
20 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.09 (-0.48%) | 0 |
19 Feb 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |
15 Feb 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.2 (+1.07%) | 0 |
14 Feb 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.22 (+1.19%) | 0 |
13 Feb 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
12 Feb 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
9 Feb 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.28 (+1.56%) | 0 |
8 Feb 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.57 (-3.08%) | 0 |
7 Feb 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 0 |
6 Feb 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.29 (+1.57%) | 0 |
5 Feb 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.65 (-3.41%) | 0 |
2 Feb 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.43 (-2.20%) | 0 |
1 Feb 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
31 Jan 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.03 (+0.16%) | 0 |
30 Jan 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
29 Jan 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.16 (-0.82%) | 0 |
26 Jan 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.15 (+0.77%) | 0 |
25 Jan 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |