Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
12 Dec 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
11 Dec 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
8 Dec 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
7 Dec 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
6 Dec 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
5 Dec 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
4 Dec 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 (-0.43%) | 0 |
1 Dec 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
30 Nov 2017 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
29 Nov 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
28 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.09 (+0.48%) | 0 |
27 Nov 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
24 Nov 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
23 Nov 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
21 Nov 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
20 Nov 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
17 Nov 2017 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
16 Nov 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
15 Nov 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
14 Nov 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
13 Nov 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
10 Nov 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
9 Nov 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
8 Nov 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
7 Nov 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.03 (+0.16%) | 0 |
6 Nov 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
3 Nov 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
2 Nov 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |