Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.55%) | 0 |
20 Sep 2023 | USD | 2.5496 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | -0.016 (-0.62%) | 0 |
19 Sep 2023 | USD | 2.5655 | 2.5655 | 2.5655 | 2.5655 | 2.5655 | -0.011 (-0.44%) | 0 |
18 Sep 2023 | USD | 2.5769 | 2.5769 | 2.5769 | 2.5769 | 2.5769 | -0.003 (-0.12%) | 0 |
15 Sep 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
14 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
12 Sep 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
11 Sep 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
8 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
6 Sep 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 0 |
5 Sep 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 0 |
1 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.015 (-0.57%) | 0 |
30 Aug 2023 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.009 (+0.34%) | 0 |
29 Aug 2023 | USD | 2.626 | 2.626 | 2.626 | 2.626 | 2.626 | +0.033 (+1.27%) | 0 |
28 Aug 2023 | USD | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | +0.013 (+0.50%) | 0 |
25 Aug 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 0 |
24 Aug 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 0 |
23 Aug 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 0 |
22 Aug 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 0 |
21 Aug 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 0 |
18 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.026 (-1.01%) | 0 |
16 Aug 2023 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.013 (-0.50%) | 0 |
15 Aug 2023 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | -7.966 (-75.47%) | 0 |
14 Aug 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.055 (+0.52%) | 0 |
11 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |