Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.26 (-1.50%) | 0 |
16 May 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
15 May 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
12 May 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.02 (+0.12%) | 0 |
11 May 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
10 May 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
9 May 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
8 May 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
5 May 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
4 May 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
3 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
1 May 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
28 Apr 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
27 Apr 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
26 Apr 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
25 Apr 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
24 Apr 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.19 (+1.16%) | 0 |
21 Apr 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
20 Apr 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
19 Apr 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
18 Apr 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
17 Apr 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.11 (+0.68%) | 0 |
14 Apr 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
12 Apr 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
11 Apr 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
7 Apr 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
6 Apr 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |