Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
26 Jul 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
25 Jul 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
22 Jul 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
21 Jul 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
20 Jul 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
19 Jul 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
18 Jul 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
15 Jul 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
14 Jul 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
13 Jul 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
11 Jul 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
8 Jul 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |
7 Jul 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
6 Jul 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
5 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
4 Jul 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
30 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
29 Jun 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.2 (+1.35%) | 0 |
28 Jun 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.3 (+2.07%) | 0 |
27 Jun 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29 (-1.96%) | 0 |
24 Jun 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.7 (-4.53%) | 0 |
23 Jun 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.21 (+1.38%) | 0 |
22 Jun 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
21 Jun 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
20 Jun 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 0 |
17 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |