Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
14 Jun 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
13 Jun 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.16 (-1.05%) | 0 |
10 Jun 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 0 |
9 Jun 2016 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
8 Jun 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.05 (+0.32%) | 0 |
7 Jun 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
6 Jun 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
3 Jun 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.09 (-0.58%) | 0 |
2 Jun 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
1 Jun 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
31 May 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
30 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
26 May 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
25 May 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
24 May 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.25 (+1.65%) | 0 |
23 May 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
20 May 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
19 May 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
18 May 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
17 May 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 0 |
16 May 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.15 (+0.99%) | 0 |
13 May 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
12 May 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.03 (-0.20%) | 0 |
11 May 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
10 May 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.15 (+0.98%) | 0 |
9 May 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
6 May 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
5 May 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |