Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
22 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
21 Mar 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
18 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
17 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.08 (+0.52%) | 0 |
16 Mar 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.1 (+0.66%) | 0 |
15 Mar 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
14 Mar 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
10 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
9 Mar 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
8 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
7 Mar 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
4 Mar 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
3 Mar 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
2 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
1 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.35 (+2.38%) | 0 |
29 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
26 Feb 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.19 (+1.30%) | 0 |
24 Feb 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
23 Feb 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.17 (-1.16%) | 0 |
22 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
19 Feb 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
18 Feb 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 (-0.21%) | 0 |
17 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.21 (+1.46%) | 0 |
16 Feb 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.24 (+1.70%) | 0 |
15 Feb 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.24 (+1.73%) | 0 |
11 Feb 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |