Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
9 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
8 Feb 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.25 (-1.75%) | 0 |
5 Feb 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28 (-1.92%) | 0 |
4 Feb 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
3 Feb 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
2 Feb 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 0 |
1 Feb 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
29 Jan 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.43 (+2.99%) | 0 |
28 Jan 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 0 |
26 Jan 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 0 |
25 Jan 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.18 (-1.24%) | 0 |
22 Jan 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.23 (+1.61%) | 0 |
21 Jan 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.1 (+0.71%) | 0 |
20 Jan 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 0 |
19 Jan 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
18 Jan 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.37 (-2.52%) | 0 |
14 Jan 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.18 (+1.24%) | 0 |
13 Jan 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
12 Jan 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
11 Jan 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
8 Jan 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
7 Jan 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.33 (-2.20%) | 0 |
6 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.16 (-1.06%) | 0 |
5 Jan 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
4 Jan 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24 (-1.56%) | 0 |
1 Jan 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 0 |