Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
17 Nov 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.09 (+0.56%) | 0 |
16 Nov 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.14 (+0.89%) | 0 |
13 Nov 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.2 (-1.25%) | 0 |
12 Nov 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
11 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
10 Nov 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
9 Nov 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18 (-1.10%) | 0 |
6 Nov 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
5 Nov 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
4 Nov 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
2 Nov 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
30 Oct 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
29 Oct 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 0 |
28 Oct 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.1 (+0.61%) | 0 |
27 Oct 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
26 Oct 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
23 Oct 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
22 Oct 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.25 (+1.57%) | 0 |
21 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
20 Oct 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
19 Oct 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
16 Oct 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
15 Oct 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.17 (+1.08%) | 0 |
14 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
13 Oct 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
12 Oct 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
9 Oct 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
8 Oct 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |