Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
6 Oct 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.24 (+1.54%) | 0 |
2 Oct 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
1 Oct 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
30 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.29 (+1.93%) | 0 |
29 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.31 (-2.02%) | 0 |
25 Sep 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
24 Sep 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
23 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.22 (-1.41%) | 0 |
21 Sep 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.16 (+1.04%) | 0 |
18 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.28 (-1.79%) | 0 |
17 Sep 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
16 Sep 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 (+0.77%) | 0 |
15 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.13 (+0.84%) | 0 |
14 Sep 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
11 Sep 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
10 Sep 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 0 |
8 Sep 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.31 (+2.02%) | 0 |
7 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.25 (-1.60%) | 0 |
3 Sep 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
2 Sep 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.26 (+1.70%) | 0 |
1 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.4 (-2.55%) | 0 |
31 Aug 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.11 (-0.70%) | 0 |
28 Aug 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.26 (+1.68%) | 0 |