Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.48 (+3.19%) | 0 |
25 Aug 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13 (-0.86%) | 0 |
24 Aug 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.48 (-3.07%) | 0 |
21 Aug 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.47 (-2.92%) | 0 |
20 Aug 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.3 (-1.83%) | 0 |
19 Aug 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
18 Aug 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
17 Aug 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
14 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
13 Aug 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
12 Aug 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.09 (-0.55%) | 0 |
11 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.16 (-0.97%) | 0 |
10 Aug 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
7 Aug 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
6 Aug 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
5 Aug 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
4 Aug 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
30 Jul 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
29 Jul 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
28 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.14 (+0.86%) | 0 |
27 Jul 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
24 Jul 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
23 Jul 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.09 (-0.54%) | 0 |
22 Jul 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
21 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06 (-0.36%) | 0 |
20 Jul 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
17 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
16 Jul 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |