| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.01 (+0.10%) | 0 |
| 27 Jun 2023 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | +0.099 (+0.95%) | 0 |
| 26 Jun 2023 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | -0.051 (-0.49%) | 0 |
| 23 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 0 |
| 22 Jun 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 0 |
| 21 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 0 |
| 20 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
| 16 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.017 (-0.16%) | 0 |
| 15 Jun 2023 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.129 (+1.24%) | 0 |
| 14 Jun 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | +0.014 (+0.13%) | 0 |
| 13 Jun 2023 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | +0.044 (+0.43%) | 0 |
| 12 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 0 |
| 9 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
| 8 Jun 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 0 |
| 7 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.101 (-0.98%) | 0 |
| 6 Jun 2023 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0.007 (+0.07%) | 0 |
| 5 Jun 2023 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.006 (-0.06%) | 0 |
| 2 Jun 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.11 (+1.08%) | 0 |
| 1 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |
| 31 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.045 (-0.44%) | 0 |
| 30 May 2023 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.075 (-0.73%) | 0 |
| 26 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.109 (+1.08%) | 0 |
| 25 May 2023 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.014 (+0.14%) | 0 |
| 24 May 2023 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.105 (-1.03%) | 0 |
| 23 May 2023 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.147 (-1.42%) | 0 |
| 22 May 2023 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | -0.011 (-0.11%) | 0 |
| 19 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.052 (+0.50%) | 0 |
| 17 May 2023 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.054 (+0.53%) | 0 |
| 16 May 2023 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | -0.022 (-0.21%) | 0 |
