Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | +0.016 (+0.16%) | 0 |
12 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
11 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
10 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.041 (+0.40%) | 0 |
9 May 2023 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.028 (-0.27%) | 0 |
8 May 2023 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.007 (+0.07%) | 0 |
5 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
4 May 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.027 (-0.26%) | 0 |
3 May 2023 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.036 (-0.35%) | 0 |
2 May 2023 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | -0.042 (-0.41%) | 0 |
1 May 2023 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.045 (-0.44%) | 0 |
28 Apr 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.16 (+1.57%) | 0 |
27 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.126 (+1.25%) | 0 |
26 Apr 2023 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.018 (-0.18%) | 0 |
25 Apr 2023 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.14 (-1.37%) | 0 |
24 Apr 2023 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | +0.002 (+0.02%) | 0 |
21 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
20 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
19 Apr 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
18 Apr 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
17 Apr 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
14 Apr 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
13 Apr 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 0 |
12 Apr 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
11 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
10 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
6 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
5 Apr 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
4 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
3 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 0 |