Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 2.3956 | 2.3956 | 2.3956 | 2.3956 | 2.3956 | +0.004 (+0.15%) | 0 |
26 Apr 2024 | USD | 2.392 | 2.392 | 2.392 | 2.392 | 2.392 | -0.074 (-3.00%) | 0 |
25 Apr 2024 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | +0.003 (+0.12%) | 0 |
24 Apr 2024 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.003 (-0.12%) | 0 |
23 Apr 2024 | USD | 2.466 | 2.466 | 2.466 | 2.466 | 2.466 | +0.003 (+0.12%) | 0 |
22 Apr 2024 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.002 (-0.08%) | 0 |
19 Apr 2024 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.003 (+0.12%) | 0 |
18 Apr 2024 | USD | 2.462 | 2.462 | 2.462 | 2.462 | 2.462 | -0.003 (-0.12%) | 0 |
17 Apr 2024 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.005 (+0.20%) | 0 |
16 Apr 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.001 (-0.04%) | 0 |
15 Apr 2024 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | +0.002 (+0.08%) | 0 |
12 Apr 2024 | USD | 2.459 | 2.459 | 2.459 | 2.459 | 2.459 | -0.008 (-0.32%) | 0 |
11 Apr 2024 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | +0.002 (+0.08%) | 0 |
10 Apr 2024 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.014 (-0.56%) | 0 |
9 Apr 2024 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | +0.002 (+0.08%) | 0 |
8 Apr 2024 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | -0.002 (-0.08%) | 0 |
5 Apr 2024 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | +0.002 (+0.08%) | 0 |
3 Apr 2024 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | +0.007 (+0.28%) | 0 |
2 Apr 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.001 (-0.04%) | 0 |
1 Apr 2024 | USD | 2.471 | 2.471 | 2.471 | 2.471 | 2.471 | -0.005 (-0.20%) | 0 |
28 Mar 2024 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | +0.002 (+0.08%) | 0 |
27 Mar 2024 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | -0.001 (-0.04%) | 0 |
26 Mar 2024 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.005 (-0.20%) | 0 |
25 Mar 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.001 (+0.04%) | 0 |
22 Mar 2024 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | -0.002 (-0.08%) | 0 |
21 Mar 2024 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.014 (-0.56%) | 0 |
20 Mar 2024 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.004 (+0.16%) | 0 |
19 Mar 2024 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | -0.005 (-0.20%) | 0 |