| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | INR | 20.7 | 20.8 | 19.5 | 19.85 | 19.85 | -0.8 (-3.87%) | 9,840 |
| 4 Dec 2000 | INR | 21.5 | 21.5 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 2,455 |
| 1 Dec 2000 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 514 |
| 30 Nov 2000 | INR | 21.25 | 21.3 | 20.3 | 21 | 21 | +0.05 (+0.24%) | 790 |
| 29 Nov 2000 | INR | 21.6 | 21.6 | 20.25 | 20.95 | 20.95 | +0.9 (+4.49%) | 1,600 |
| 28 Nov 2000 | INR | 20.8 | 20.8 | 19.75 | 20.05 | 20.05 | -0.4 (-1.96%) | 1,856 |
| 27 Nov 2000 | INR | 20.1 | 20.5 | 20.1 | 20.45 | 20.45 | -0.2 (-0.97%) | 881 |
| 24 Nov 2000 | INR | 20.35 | 20.65 | 20 | 20.65 | 20.65 | +0.4 (+1.98%) | 732 |
| 23 Nov 2000 | INR | 20.1 | 20.4 | 19.6 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,958 |
| 22 Nov 2000 | INR | 20.15 | 21 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 4,094 |
| 21 Nov 2000 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.2 (-0.99%) | 1,193 |
| 20 Nov 2000 | INR | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | -0.4 (-1.94%) | 105 |
| 17 Nov 2000 | INR | 19.2 | 21 | 19.2 | 20.6 | 20.6 | +1.6 (+8.42%) | 2,000 |
| 16 Nov 2000 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 489 |
| 15 Nov 2000 | INR | 19.6 | 19.95 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 536 |
| 14 Nov 2000 | INR | 18.65 | 19.25 | 18.65 | 19 | 19 | -0.45 (-2.31%) | 1,182 |
| 13 Nov 2000 | INR | 19 | 19.5 | 19 | 19.45 | 19.45 | +0.5 (+2.64%) | 1,005 |
| 10 Nov 2000 | INR | 20.4 | 20.4 | 18.95 | 18.95 | 18.95 | -1.6 (-7.79%) | 13,334 |
| 9 Nov 2000 | INR | 21.85 | 21.85 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 661 |
| 8 Nov 2000 | INR | 20.25 | 21.6 | 20.25 | 21.6 | 21.6 | +0.8 (+3.85%) | 113 |
| 7 Nov 2000 | INR | 21 | 21.35 | 20.75 | 20.8 | 20.8 | -0.7 (-3.26%) | 1,022 |
| 6 Nov 2000 | INR | 20.1 | 21.5 | 20.1 | 21.5 | 21.5 | +1.2 (+5.91%) | 500 |
| 3 Nov 2000 | INR | 20.85 | 20.85 | 19.5 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,504 |
| 2 Nov 2000 | INR | 19.3 | 20 | 19.3 | 20 | 20 | 0.0 (0.0%) | 682 |
| 1 Nov 2000 | INR | 19.95 | 20 | 19.9 | 20 | 20 | +0.5 (+2.56%) | 954 |
| 31 Oct 2000 | INR | 18.55 | 20 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,185 |
| 30 Oct 2000 | INR | 20 | 20 | 19 | 19 | 19 | -1.7 (-8.21%) | 1,817 |
| 27 Oct 2000 | INR | 20.2 | 20.7 | 20.1 | 20.7 | 20.7 | +0.2 (+0.98%) | 650 |
| 26 Oct 2000 | INR | 20.9 | 20.95 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 300 |
| 25 Oct 2000 | INR | 19.45 | 20.4 | 19.45 | 19.5 | 19.5 | +0.7 (+3.72%) | 937 |
