| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | INR | 18 | 19 | 18 | 18.8 | 18.8 | -0.15 (-0.79%) | 2,903 |
| 23 Oct 2000 | INR | 18.8 | 19 | 18.15 | 18.95 | 18.95 | -0.15 (-0.79%) | 2,619 |
| 20 Oct 2000 | INR | 19.5 | 19.5 | 18.8 | 19.1 | 19.1 | -0.15 (-0.78%) | 679 |
| 19 Oct 2000 | INR | 19 | 19.25 | 18.7 | 19.25 | 19.25 | -0.35 (-1.79%) | 24 |
| 18 Oct 2000 | INR | 18.2 | 19.85 | 18.2 | 19.6 | 19.6 | +0.55 (+2.89%) | 706 |
| 17 Oct 2000 | INR | 19.05 | 19.9 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 1,504 |
| 16 Oct 2000 | INR | 18.1 | 19.45 | 18.1 | 19.25 | 19.25 | +0.25 (+1.32%) | 5,091 |
| 13 Oct 2000 | INR | 18.5 | 19 | 18.15 | 19 | 19 | 0.0 (0.0%) | 6,097 |
| 12 Oct 2000 | INR | 19.35 | 19.4 | 18.55 | 19 | 19 | 0.0 (0.0%) | 1,878 |
| 11 Oct 2000 | INR | 18.5 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 917 |
| 10 Oct 2000 | INR | 19.05 | 19.25 | 18.7 | 19 | 19 | -0.95 (-4.76%) | 1,687 |
| 9 Oct 2000 | INR | 19.15 | 19.95 | 19.15 | 19.95 | 19.95 | +0.15 (+0.76%) | 210 |
| 6 Oct 2000 | INR | 20.7 | 20.7 | 19.6 | 19.8 | 19.8 | -1 (-4.81%) | 681 |
| 5 Oct 2000 | INR | 19.65 | 21 | 19.65 | 20.8 | 20.8 | +1.15 (+5.85%) | 690 |
| 4 Oct 2000 | INR | 20.9 | 20.9 | 19.55 | 19.65 | 19.65 | -1.25 (-5.98%) | 434 |
| 3 Oct 2000 | INR | 19 | 20.9 | 19 | 20.9 | 20.9 | +1.2 (+6.09%) | 720 |
| 29 Sep 2000 | INR | 19.5 | 19.7 | 19 | 19.7 | 19.7 | +0.6 (+3.14%) | 693 |
| 28 Sep 2000 | INR | 19.7 | 19.8 | 19.1 | 19.1 | 19.1 | -0.6 (-3.05%) | 250 |
| 27 Sep 2000 | INR | 19.5 | 19.7 | 19.1 | 19.7 | 19.7 | +0.5 (+2.60%) | 1,239 |
| 26 Sep 2000 | INR | 19.95 | 19.95 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 3,056 |
| 25 Sep 2000 | INR | 20.15 | 20.45 | 19.5 | 19.5 | 19.5 | -1.45 (-6.92%) | 1,070 |
| 22 Sep 2000 | INR | 20 | 20.95 | 20 | 20.95 | 20.95 | +0.45 (+2.20%) | 350 |
| 21 Sep 2000 | INR | 20.95 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 622 |
| 20 Sep 2000 | INR | 20 | 20.65 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 201 |
| 19 Sep 2000 | INR | 20.95 | 20.95 | 20 | 20 | 20 | 0.0 (0.0%) | 2,659 |
| 18 Sep 2000 | INR | 20.45 | 20.5 | 20 | 20 | 20 | -0.7 (-3.38%) | 1,250 |
| 15 Sep 2000 | INR | 21 | 21 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 985 |
| 14 Sep 2000 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 13 Sep 2000 | INR | 21.25 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 950 |
| 12 Sep 2000 | INR | 21.25 | 21.25 | 20.65 | 21 | 21 | +0.25 (+1.20%) | 3,851 |
