Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,000,000 |
8 May 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.026 (-52%) | 200,000 |
6 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 500,000 |
30 Apr 2024 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 700,000 |
29 Apr 2024 | SGD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | -0.009 (-15.25%) | 1,300,000 |
26 Apr 2024 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.015 (-20.27%) | 500,000 |
25 Apr 2024 | SGD | 0.076 | 0.077 | 0.066 | 0.074 | 0.074 | -0.004 (-5.13%) | 4,300,000 |
24 Apr 2024 | SGD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.017 (-17.89%) | 500,000 |
23 Apr 2024 | SGD | 0.104 | 0.104 | 0.095 | 0.095 | 0.095 | -0.022 (-18.80%) | 500,000 |
22 Apr 2024 | SGD | 0.12 | 0.12 | 0.114 | 0.117 | 0.117 | -0.014 (-10.69%) | 1,100,000 |
19 Apr 2024 | SGD | 0.142 | 0.142 | 0.131 | 0.131 | 0.131 | +0.017 (+14.91%) | 800,000 |
18 Apr 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.014 (-10.94%) | 300,000 |
17 Apr 2024 | SGD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | +0.004 (+3.23%) | 500,000 |
16 Apr 2024 | SGD | 0.114 | 0.124 | 0.114 | 0.124 | 0.124 | +0.013 (+11.71%) | 420,000 |
15 Apr 2024 | SGD | 0.112 | 0.112 | 0.108 | 0.111 | 0.111 | +0.011 (+11.00%) | 600,000 |
12 Apr 2024 | SGD | 0.092 | 0.1 | 0.087 | 0.1 | 0.1 | +0.011 (+12.36%) | 1,300,000 |
11 Apr 2024 | SGD | 0.095 | 0.097 | 0.087 | 0.089 | 0.089 | -0.009 (-9.18%) | 2,500,000 |
9 Apr 2024 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 200,000 |
8 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 100,000 |
5 Apr 2024 | SGD | 0.112 | 0.117 | 0.105 | 0.108 | 0.108 | +0.007 (+6.93%) | 500,000 |
4 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.094 | 0.102 | 0.094 | 0.101 | 0.101 | +0.01 (+10.99%) | 1,800,000 |
2 Apr 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.017 (-15.74%) | 200,000 |
1 Apr 2024 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |