Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.017 (-13.60%) | 710,000 |
27 Mar 2024 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.014 (+12.61%) | 400,000 |
26 Mar 2024 | SGD | 0.111 | 0.117 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 600,000 |
25 Mar 2024 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 200,000 |
22 Mar 2024 | SGD | 0.103 | 0.117 | 0.102 | 0.114 | 0.114 | +0.022 (+23.91%) | 900,000 |
21 Mar 2024 | SGD | 0.088 | 0.095 | 0.088 | 0.092 | 0.092 | -0.009 (-8.91%) | 300,000 |
20 Mar 2024 | SGD | 0.102 | 0.108 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 2,010,000 |