| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | -0.047 (-0.41%) | 0 |
| 17 Jul 2024 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | -0.02 (-0.18%) | 0 |
| 16 Jul 2024 | USD | 11.4034 | 11.4034 | 11.4034 | 11.4034 | 11.4034 | +0.122 (+1.09%) | 0 |
| 15 Jul 2024 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | +0.068 (+0.60%) | 0 |
| 12 Jul 2024 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | +0.055 (+0.49%) | 0 |
| 11 Jul 2024 | USD | 11.1585 | 11.1585 | 11.1585 | 11.1585 | 11.1585 | +0.077 (+0.69%) | 0 |
| 10 Jul 2024 | USD | 11.0817 | 11.0817 | 11.0817 | 11.0817 | 11.0817 | +0.068 (+0.61%) | 0 |
| 9 Jul 2024 | USD | 11.0142 | 11.0142 | 11.0142 | 11.0142 | 11.0142 | -0.004 (-0.04%) | 0 |
| 8 Jul 2024 | USD | 11.0187 | 11.0187 | 11.0187 | 11.0187 | 11.0187 | +0.016 (+0.15%) | 0 |
| 5 Jul 2024 | USD | 11.0023 | 11.0023 | 11.0023 | 11.0023 | 11.0023 | -0.037 (-0.33%) | 0 |
| 3 Jul 2024 | USD | 11.0389 | 11.0389 | 11.0389 | 11.0389 | 11.0389 | +0.015 (+0.14%) | 0 |
| 2 Jul 2024 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | +0.041 (+0.37%) | 0 |
| 1 Jul 2024 | USD | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | -0.028 (-0.25%) | 0 |
| 28 Jun 2024 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | +0.05 (+0.45%) | 0 |
| 27 Jun 2024 | USD | 10.9605 | 10.9605 | 10.9605 | 10.9605 | 10.9605 | +0.008 (+0.07%) | 0 |
| 26 Jun 2024 | USD | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 10.9527 | -0.025 (-0.23%) | 0 |
| 25 Jun 2024 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | -0.042 (-0.38%) | 0 |
| 24 Jun 2024 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | +0.068 (+0.62%) | 0 |
| 21 Jun 2024 | USD | 10.9514 | 10.9514 | 10.9514 | 10.9514 | 10.9514 | +0.023 (+0.21%) | 0 |
| 20 Jun 2024 | USD | 10.9283 | 10.9283 | 10.9283 | 10.9283 | 10.9283 | +0.031 (+0.29%) | 0 |
| 18 Jun 2024 | USD | 10.897 | 10.897 | 10.897 | 10.897 | 10.897 | +0.027 (+0.25%) | 0 |
| 17 Jun 2024 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | +0.079 (+0.73%) | 0 |
| 14 Jun 2024 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | -0.079 (-0.72%) | 0 |
| 13 Jun 2024 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | -0.037 (-0.34%) | 0 |
| 12 Jun 2024 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.031 (+0.29%) | 0 |
| 11 Jun 2024 | USD | 10.8758 | 10.8758 | 10.8758 | 10.8758 | 10.8758 | -0.043 (-0.39%) | 0 |
| 10 Jun 2024 | USD | 10.9185 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | +0.009 (+0.09%) | 0 |
| 7 Jun 2024 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | -0.023 (-0.21%) | 0 |
| 6 Jun 2024 | USD | 10.9319 | 10.9319 | 10.9319 | 10.9319 | 10.9319 | +0.016 (+0.14%) | 0 |
| 5 Jun 2024 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | +0.057 (+0.53%) | 0 |
