Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 9.8221 | 9.8221 | 9.8221 | 9.8221 | 9.8221 | -0.001 (-0.01%) | 0 |
20 Jun 2023 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.071 (-0.72%) | 0 |
16 Jun 2023 | USD | 9.8942 | 9.8942 | 9.8942 | 9.8942 | 9.8942 | +0.091 (+0.93%) | 0 |
15 Jun 2023 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | -0.005 (-0.05%) | 0 |
13 Jun 2023 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.054 (+0.55%) | 0 |
12 Jun 2023 | USD | 9.7539 | 9.7539 | 9.7539 | 9.7539 | 9.7539 | +0.003 (+0.03%) | 0 |
9 Jun 2023 | USD | 9.7512 | 9.7512 | 9.7512 | 9.7512 | 9.7512 | -0.052 (-0.53%) | 0 |
8 Jun 2023 | USD | 9.8029 | 9.8029 | 9.8029 | 9.8029 | 9.8029 | -0.046 (-0.47%) | 0 |
7 Jun 2023 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | +0.091 (+0.93%) | 0 |
6 Jun 2023 | USD | 9.7579 | 9.7579 | 9.7579 | 9.7579 | 9.7579 | +0.048 (+0.50%) | 0 |
5 Jun 2023 | USD | 9.7097 | 9.7097 | 9.7097 | 9.7097 | 9.7097 | -0.03 (-0.31%) | 0 |
2 Jun 2023 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | +0.152 (+1.59%) | 0 |
1 Jun 2023 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 9.5873 | +0.065 (+0.69%) | 0 |
31 May 2023 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | -0.112 (-1.16%) | 0 |
30 May 2023 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.017 (-0.18%) | 0 |
26 May 2023 | USD | 9.6505 | 9.6505 | 9.6505 | 9.6505 | 9.6505 | +0.058 (+0.61%) | 0 |
25 May 2023 | USD | 9.5923 | 9.5923 | 9.5923 | 9.5923 | 9.5923 | -0.029 (-0.30%) | 0 |
24 May 2023 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | -0.078 (-0.80%) | 0 |
23 May 2023 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | -0.039 (-0.40%) | 0 |
22 May 2023 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | +0.02 (+0.21%) | 0 |
19 May 2023 | USD | 9.7172 | 9.7172 | 9.7172 | 9.7172 | 9.7172 | -0.013 (-0.14%) | 0 |
18 May 2023 | USD | 9.7307 | 9.7307 | 9.7307 | 9.7307 | 9.7307 | +0.059 (+0.61%) | 0 |
17 May 2023 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | +0.109 (+1.14%) | 0 |
16 May 2023 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.107 (-1.11%) | 0 |
15 May 2023 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | +0.109 (+1.14%) | 0 |
12 May 2023 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.001 (+0.01%) | 0 |
11 May 2023 | USD | 9.5603 | 9.5603 | 9.5603 | 9.5603 | 9.5603 | -0.045 (-0.47%) | 0 |
10 May 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | -0.01 (-0.10%) | 0 |
9 May 2023 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 9.6155 | -0.047 (-0.49%) | 0 |