Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 9.6629 | 9.6629 | 9.6629 | 9.6629 | 9.6629 | -0.038 (-0.39%) | 0 |
5 May 2023 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.147 (+1.54%) | 0 |
4 May 2023 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | -0.075 (-0.78%) | 0 |
3 May 2023 | USD | 9.6289 | 9.6289 | 9.6289 | 9.6289 | 9.6289 | -0.058 (-0.60%) | 0 |
2 May 2023 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.122 (-1.24%) | 0 |
1 May 2023 | USD | 9.8091 | 9.8091 | 9.8091 | 9.8091 | 9.8091 | -0.024 (-0.25%) | 0 |
28 Apr 2023 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | +0.077 (+0.79%) | 0 |
27 Apr 2023 | USD | 9.7566 | 9.7566 | 9.7566 | 9.7566 | 9.7566 | +0.104 (+1.08%) | 0 |
26 Apr 2023 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | -0.092 (-0.95%) | 0 |
25 Apr 2023 | USD | 9.7446 | 9.7446 | 9.7446 | 9.7446 | 9.7446 | -0.138 (-1.39%) | 0 |
24 Apr 2023 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | +0.008 (+0.08%) | 0 |
21 Apr 2023 | USD | 9.8742 | 9.8742 | 9.8742 | 9.8742 | 9.8742 | -0.002 (-0.02%) | 0 |
20 Apr 2023 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | -0.027 (-0.27%) | 0 |
19 Apr 2023 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | +0.003 (+0.03%) | 0 |
18 Apr 2023 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | -0.013 (-0.13%) | 0 |
17 Apr 2023 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | +0.057 (+0.58%) | 0 |
14 Apr 2023 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.025 (-0.25%) | 0 |
13 Apr 2023 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.03 (+0.30%) | 0 |
12 Apr 2023 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | -0.017 (-0.17%) | 0 |
11 Apr 2023 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | +0.041 (+0.42%) | 0 |
10 Apr 2023 | USD | 9.8264 | 9.8264 | 9.8264 | 9.8264 | 9.8264 | -0.01 (-0.10%) | 0 |
6 Apr 2023 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | +0 (+0.0%) | 0 |
4 Apr 2023 | USD | 9.8358 | 9.8358 | 9.8358 | 9.8358 | 9.8358 | -0.11 (-1.10%) | 0 |
3 Apr 2023 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | +0.077 (+0.78%) | 0 |
31 Mar 2023 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | +0.075 (+0.76%) | 0 |
30 Mar 2023 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | +0.059 (+0.61%) | 0 |
29 Mar 2023 | USD | 9.7349 | 9.7349 | 9.7349 | 9.7349 | 9.7349 | +0.111 (+1.16%) | 0 |
28 Mar 2023 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | +0.013 (+0.14%) | 0 |
27 Mar 2023 | USD | 9.6104 | 9.6104 | 9.6104 | 9.6104 | 9.6104 | +0.085 (+0.89%) | 0 |