| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | +0.046 (+0.49%) | 0 |
| 23 Mar 2023 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | -0.057 (-0.59%) | 0 |
| 22 Mar 2023 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | -0.161 (-1.66%) | 0 |
| 21 Mar 2023 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | +0.128 (+1.34%) | 0 |
| 20 Mar 2023 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | +0.05 (+0.53%) | 0 |
| 17 Mar 2023 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | -0.119 (-1.23%) | 0 |
| 16 Mar 2023 | USD | 9.6372 | 9.6372 | 9.6372 | 9.6372 | 9.6372 | +0.076 (+0.80%) | 0 |
| 15 Mar 2023 | USD | 9.5607 | 9.5607 | 9.5607 | 9.5607 | 9.5607 | -0.19 (-1.95%) | 0 |
| 14 Mar 2023 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | +0.051 (+0.53%) | 0 |
| 13 Mar 2023 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | -0.089 (-0.91%) | 0 |
| 10 Mar 2023 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | -0.148 (-1.49%) | 0 |
| 9 Mar 2023 | USD | 9.9365 | 9.9365 | 9.9365 | 9.9365 | 9.9365 | -0.164 (-1.62%) | 0 |
| 8 Mar 2023 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | -0.013 (-0.13%) | 0 |
| 7 Mar 2023 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | -0.115 (-1.12%) | 0 |
| 6 Mar 2023 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | -0.007 (-0.07%) | 0 |
| 3 Mar 2023 | USD | 10.2354 | 10.2354 | 10.2354 | 10.2354 | 10.2354 | +0.077 (+0.76%) | 0 |
| 2 Mar 2023 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | +0.075 (+0.74%) | 0 |
| 1 Mar 2023 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | -0.006 (-0.06%) | 0 |
| 28 Feb 2023 | USD | 10.0896 | 10.0896 | 10.0896 | 10.0896 | 10.0896 | -0.024 (-0.24%) | 0 |
| 27 Feb 2023 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | +0.035 (+0.34%) | 0 |
| 24 Feb 2023 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | -0.058 (-0.57%) | 0 |
| 23 Feb 2023 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | +0.035 (+0.35%) | 0 |
| 22 Feb 2023 | USD | 10.1017 | 10.1017 | 10.1017 | 10.1017 | 10.1017 | -0.003 (-0.03%) | 0 |
| 21 Feb 2023 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | -0.161 (-1.56%) | 0 |
| 17 Feb 2023 | USD | 10.2649 | 10.2649 | 10.2649 | 10.2649 | 10.2649 | -0.048 (-0.47%) | 0 |
| 16 Feb 2023 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | -0.069 (-0.66%) | 0 |
| 15 Feb 2023 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | +0.001 (+0.01%) | 0 |
| 14 Feb 2023 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | +0.018 (+0.18%) | 0 |
| 13 Feb 2023 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.11 (+1.08%) | 0 |
| 10 Feb 2023 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 0.0 (0.0%) | 0 |
